Ticker
GET /engine/v2/public/ticker
"Ticker" will give your an overview of markets and assets. This is helpful when you want to track the information of our markets, status or market pair is active or frozen and track the datas. This response is not recommended for price polling because accurate realtime price is not guaranteed as there could be some delays. We recommend using price Live Trade API for all price tracking activity.
GET https://api.nitroex.io/engine/v2/public/ticker
Headers
| Name | Type | Description |
|---|---|---|
Content-Type | String | application/json |
{
"data": [
{
"symbol": "AXSBTC",
"priceChange": -0.000014,
"priceChangePercent": -2.620088,
"lastPrice": 0.000446,
"bidPrice": 0.000446,
"bidQuantity": 52.32,
"askPrice": 0.000447,
"askQuantity": 536.76,
"openPrice": 0.00046,
"highPrice": 0.000462,
"lowPrice": 0.000444,
"volume": 26.9386,
"state": "active",
"type": "spot"
},
{
"symbol": "AXSETH",
"priceChange": -0.0002,
"priceChangePercent": -4.328359,
"lastPrice": 0.00641,
"bidPrice": 0.0064,
"bidQuantity": 50.38,
"askPrice": 0.00641,
"askQuantity": 23.19,
"openPrice": 0.00661,
"highPrice": 0.00676,
"lowPrice": 0.00639,
"volume": 400.7,
"state": "active",
"type": "spot"
},
{
"symbol": "AXSTRYT",
"priceChange": -0.38,
"priceChangePercent": -1.369864,
"lastPrice": 8.64,
"bidPrice": 8.61,
"bidQuantity": 23.61,
"askPrice": 8.63,
"askQuantity": 24.46,
"openPrice": 9.02,
"highPrice": 9.08,
"lowPrice": 8.59,
"volume": 524634,
"state": "active",
"type": "spot"
},
{
"symbol": "BATBTC",
"priceChange": -2.4e-7,
"priceChangePercent": -1.042391,
"lastPrice": 0.00001424,
"bidPrice": 0.00001424,
"bidQuantity": 234,
"askPrice": 0.00001427,
"askQuantity": 30,
"openPrice": 0.00001448,
"highPrice": 0.00001455,
"lowPrice": 0.00001428,
"volume": 0.53546,
"state": "active",
"type": "spot"
},
{
"symbol": "BATETH",
"priceChange": -0.0000019,
"priceChangePercent": -2.422803,
"lastPrice": 0.0002054,
"bidPrice": 0.00020539,
"bidQuantity": 32,
"askPrice": 0.0002054,
"askQuantity": 2,
"openPrice": 0.0002073,
"highPrice": 0.00021126,
"lowPrice": 0.0002046,
"volume": 7.02,
"state": "active",
"type": "spot"
},
{
"symbol": "BATTRYT",
"priceChange": -0.0074,
"priceChangePercent": 0.254452,
"lastPrice": 0.2758,
"bidPrice": 0.2758,
"bidQuantity": 147.34,
"askPrice": 0.2765,
"askQuantity": 179.75,
"openPrice": 0.2832,
"highPrice": 0.284,
"lowPrice": 0.2736,
"volume": 131928,
"state": "active",
"type": "spot"
},
{
"symbol": "BNBBTC",
"priceChange": 0.00002,
"priceChangePercent": 0.219998,
"lastPrice": 0.014122,
"bidPrice": 0.014127,
"bidQuantity": 0.36,
"askPrice": 0.014132,
"askQuantity": 0.02,
"openPrice": 0.014102,
"highPrice": 0.014184,
"lowPrice": 0.014006,
"volume": 8.3682,
"state": "active",
"type": "spot"
},
{
"symbol": "BNBETH",
"priceChange": 0.0005,
"priceChangePercent": -1.696559,
"lastPrice": 0.2028,
"bidPrice": 0.2028,
"bidQuantity": 0.08,
"askPrice": 0.2029,
"askQuantity": 0.03,
"openPrice": 0.2023,
"highPrice": 0.2065,
"lowPrice": 0.2016,
"volume": 10.32,
"state": "active",
"type": "spot"
},
{
"symbol": "BNBTRYT",
"priceChange": -2.7,
"priceChangePercent": 1.334816,
"lastPrice": 273.3,
"bidPrice": 273.3,
"bidQuantity": 0.2,
"askPrice": 273.59,
"askQuantity": 0.16,
"openPrice": 276,
"highPrice": 276.45,
"lowPrice": 269.25,
"volume": 129696,
"state": "active",
"type": "spot"
},
{
"symbol": "BTCTRYT",
"priceChange": -234.98,
"priceChangePercent": 0.989066,
"lastPrice": 19341.83,
"bidPrice": 19341.83,
"bidQuantity": 0.003489,
"askPrice": 19345.28,
"askQuantity": 0.009138,
"openPrice": 19576.81,
"highPrice": 19638.36,
"lowPrice": 19133.95,
"volume": 3046742,
"state": "active",
"type": "spot"
},
{
"symbol": "CHZBTC",
"priceChange": -3e-8,
"priceChangePercent": 0.425079,
"lastPrice": 0.00000945,
"bidPrice": 0.00000943,
"bidQuantity": 5,
"askPrice": 0.00000945,
"askQuantity": 44,
"openPrice": 0.00000948,
"highPrice": 0.00000953,
"lowPrice": 0.00000926,
"volume": 0.46354,
"state": "active",
"type": "spot"
},
{
"symbol": "CHZTRYT",
"priceChange": -0.0022,
"priceChangePercent": 1.500318,
"lastPrice": 0.183,
"bidPrice": 0.183,
"bidQuantity": 49,
"askPrice": 0.183224,
"askQuantity": 428,
"openPrice": 0.1852,
"highPrice": 0.186413,
"lowPrice": 0.1776,
"volume": 119570,
"state": "active",
"type": "spot"
},
{
"symbol": "COMPTRYT",
"priceChange": -1.27,
"priceChangePercent": 0.766438,
"lastPrice": 49.96,
"bidPrice": 49.91,
"bidQuantity": 1.36281,
"askPrice": 49.96,
"askQuantity": 1.08085,
"openPrice": 51.23,
"highPrice": 51.48,
"lowPrice": 49.29,
"volume": 146672,
"state": "active",
"type": "spot"
},
{
"symbol": "DATABTC",
"priceChange": 2e-8,
"priceChangePercent": 0,
"lastPrice": 0.00000156,
"bidPrice": 0.00000155,
"bidQuantity": 10271.4,
"askPrice": 0.00000156,
"askQuantity": 2480.6,
"openPrice": 0.00000154,
"highPrice": 0.00000159,
"lowPrice": 0.00000153,
"volume": 1.97824,
"state": "active",
"type": "spot"
},
{
"symbol": "DATAETH",
"priceChange": 0,
"priceChangePercent": 0,
"lastPrice": 0.00002034,
"bidPrice": 0.00002034,
"bidQuantity": 89.8,
"askPrice": 0.00002035,
"askQuantity": 349.2,
"openPrice": 0.00002034,
"highPrice": 0.00002034,
"lowPrice": 0.00002034,
"volume": 0.56,
"state": "active",
"type": "spot"
},
{
"symbol": "DATATRYT",
"priceChange": -0.00006,
"priceChangePercent": 0.601403,
"lastPrice": 0.03011,
"bidPrice": 0.03011,
"bidQuantity": 1139.7,
"askPrice": 0.03017,
"askQuantity": 377,
"openPrice": 0.03017,
"highPrice": 0.03074,
"lowPrice": 0.02968,
"volume": 22684,
"state": "active",
"type": "spot"
},
{
"symbol": "DENTETH",
"priceChange": 0,
"priceChangePercent": -1.639345,
"lastPrice": 6e-7,
"bidPrice": 5.9e-7,
"bidQuantity": 8360,
"askPrice": 6e-7,
"askQuantity": 3279,
"openPrice": 6e-7,
"highPrice": 6.3e-7,
"lowPrice": 6e-7,
"volume": 0.22,
"state": "active",
"type": "spot"
},
{
"symbol": "DENTTRYT",
"priceChange": -0.000011,
"priceChangePercent": 1.243781,
"lastPrice": 0.000814,
"bidPrice": 0.0008138,
"bidQuantity": 337,
"askPrice": 0.0008147,
"askQuantity": 16745,
"openPrice": 0.000825,
"highPrice": 0.0008282,
"lowPrice": 0.0007975,
"volume": 19660,
"state": "active",
"type": "spot"
},
{
"symbol": "DOGETRYT",
"priceChange": -0.00079,
"priceChangePercent": 0.727334,
"lastPrice": 0.05955,
"bidPrice": 0.05951,
"bidQuantity": 218.6,
"askPrice": 0.05954,
"askQuantity": 330.4,
"openPrice": 0.06034,
"highPrice": 0.0607,
"lowPrice": 0.05891,
"volume": 37792,
"state": "active",
"type": "spot"
},
{
"symbol": "ELFBTC",
"priceChange": 2e-8,
"priceChangePercent": 0.461538,
"lastPrice": 0.00000653,
"bidPrice": 0.00000652,
"bidQuantity": 37,
"askPrice": 0.00000653,
"askQuantity": 29,
"openPrice": 0.00000651,
"highPrice": 0.00000656,
"lowPrice": 0.00000646,
"volume": 0.05626,
"state": "active",
"type": "spot"
},
{
"symbol": "ELFETH",
"priceChange": 1e-7,
"priceChangePercent": -1.366983,
"lastPrice": 0.0000938,
"bidPrice": 0.0000938,
"bidQuantity": 16,
"askPrice": 0.0000939,
"askQuantity": 3,
"openPrice": 0.0000937,
"highPrice": 0.0000955,
"lowPrice": 0.0000932,
"volume": 1.26,
"state": "active",
"type": "spot"
},
{
"symbol": "ENJBTC",
"priceChange": -2e-7,
"priceChangePercent": -0.140122,
"lastPrice": 0.00002138,
"bidPrice": 0.00002138,
"bidQuantity": 10,
"askPrice": 0.00002141,
"askQuantity": 7,
"openPrice": 0.00002158,
"highPrice": 0.00002162,
"lowPrice": 0.00002131,
"volume": 0.22402,
"state": "active",
"type": "spot"
},
{
"symbol": "ENJETH",
"priceChange": -0.0000024,
"priceChangePercent": -2.199554,
"lastPrice": 0.0003068,
"bidPrice": 0.0003067,
"bidQuantity": 8,
"askPrice": 0.0003068,
"askQuantity": 4,
"openPrice": 0.0003092,
"highPrice": 0.0003153,
"lowPrice": 0.0003065,
"volume": 4.7,
"state": "active",
"type": "spot"
},
{
"symbol": "ENJTRYT",
"priceChange": -0.0093,
"priceChangePercent": 0.878048,
"lastPrice": 0.4136,
"bidPrice": 0.4137,
"bidQuantity": 18.7,
"askPrice": 0.4145,
"askQuantity": 16.6,
"openPrice": 0.4229,
"highPrice": 0.4245,
"lowPrice": 0.4089,
"volume": 12976,
"state": "active",
"type": "spot"
},
{
"symbol": "ETHBTC",
"priceChange": -0.000107,
"priceChangePercent": 1.999003,
"lastPrice": 0.069598,
"bidPrice": 0.069544,
"bidQuantity": 0.008,
"askPrice": 0.069598,
"askQuantity": 0.009,
"openPrice": 0.069705,
"highPrice": 0.06994,
"lowPrice": 0.068178,
"volume": 16.39738,
"state": "active",
"type": "spot"
},
{
"symbol": "ETHTRYT",
"priceChange": -16.98,
"priceChangePercent": 3.098574,
"lastPrice": 1347.22,
"bidPrice": 1346.3,
"bidQuantity": 0.02238,
"askPrice": 1346.62,
"askQuantity": 0.06328,
"openPrice": 1364.2,
"highPrice": 1370.84,
"lowPrice": 1303.57,
"volume": 440616,
"state": "active",
"type": "spot"
},
{
"symbol": "FETBTC",
"priceChange": -1e-8,
"priceChangePercent": -0.954654,
"lastPrice": 0.00000415,
"bidPrice": 0.00000414,
"bidQuantity": 47,
"askPrice": 0.00000415,
"askQuantity": 22,
"openPrice": 0.00000416,
"highPrice": 0.00000421,
"lowPrice": 0.00000412,
"volume": 0.11056,
"state": "active",
"type": "spot"
},
{
"symbol": "FETTRYT",
"priceChange": -0.00122,
"priceChangePercent": 0,
"lastPrice": 0.0802,
"bidPrice": 0.0802,
"bidQuantity": 1869,
"askPrice": 0.0803,
"askQuantity": 90,
"openPrice": 0.08142,
"highPrice": 0.0817,
"lowPrice": 0.08,
"volume": 26202,
"state": "active",
"type": "spot"
},
{
"symbol": "FTMBTC",
"priceChange": -7e-8,
"priceChangePercent": 0.282752,
"lastPrice": 0.00001064,
"bidPrice": 0.00001062,
"bidQuantity": 8,
"askPrice": 0.00001064,
"askQuantity": 20,
"openPrice": 0.00001071,
"highPrice": 0.00001077,
"lowPrice": 0.00001054,
"volume": 0.19748,
"state": "active",
"type": "spot"
},
{
"symbol": "FTMTRYT",
"priceChange": -0.0037,
"priceChangePercent": 1.47856,
"lastPrice": 0.2059,
"bidPrice": 0.20589,
"bidQuantity": 0.9,
"askPrice": 0.2059,
"askQuantity": 0.2,
"openPrice": 0.2096,
"highPrice": 0.21087,
"lowPrice": 0.20152,
"volume": 1922,
"state": "active",
"type": "spot"
},
{
"symbol": "KNCBTC",
"priceChange": -1.5e-7,
"priceChangePercent": 0.691562,
"lastPrice": 0.00004368,
"bidPrice": 0.00004368,
"bidQuantity": 2,
"askPrice": 0.00004371,
"askQuantity": 7,
"openPrice": 0.00004383,
"highPrice": 0.0000445,
"lowPrice": 0.00004325,
"volume": 1.47842,
"state": "active",
"type": "spot"
},
{
"symbol": "KNCETH",
"priceChange": -9e-7,
"priceChangePercent": -1.132254,
"lastPrice": 0.0006287,
"bidPrice": 0.0006281,
"bidQuantity": 1,
"askPrice": 0.0006287,
"askQuantity": 103,
"openPrice": 0.0006296,
"highPrice": 0.0006379,
"lowPrice": 0.0006272,
"volume": 24.02,
"state": "active",
"type": "spot"
},
{
"symbol": "KNCTRYT",
"priceChange": -0.013,
"priceChangePercent": 1.925391,
"lastPrice": 0.847,
"bidPrice": 0.845,
"bidQuantity": 3.154,
"askPrice": 0.847,
"askQuantity": 1.58,
"openPrice": 0.86,
"highPrice": 0.872,
"lowPrice": 0.827,
"volume": 7362,
"state": "active",
"type": "spot"
},
{
"symbol": "LINKBTC",
"priceChange": -0.0000027,
"priceChangePercent": 0.111825,
"lastPrice": 0.0003581,
"bidPrice": 0.0003581,
"bidQuantity": 3,
"askPrice": 0.00035872,
"askQuantity": 5,
"openPrice": 0.0003608,
"highPrice": 0.0003617,
"lowPrice": 0.0003552,
"volume": 4.27754,
"state": "active",
"type": "spot"
},
{
"symbol": "LINKETH",
"priceChange": -0.000029,
"priceChangePercent": -1.831013,
"lastPrice": 0.005147,
"bidPrice": 0.005147,
"bidQuantity": 0.77,
"askPrice": 0.005153,
"askQuantity": 0.15,
"openPrice": 0.005176,
"highPrice": 0.00528,
"lowPrice": 0.005122,
"volume": 5,
"state": "active",
"type": "spot"
},
{
"symbol": "LINKTRYT",
"priceChange": -0.136,
"priceChangePercent": 1.123923,
"lastPrice": 6.928,
"bidPrice": 6.928,
"bidQuantity": 2.8,
"askPrice": 6.94,
"askQuantity": 3.87,
"openPrice": 7.064,
"highPrice": 7.081,
"lowPrice": 6.811,
"volume": 90958,
"state": "active",
"type": "spot"
},
{
"symbol": "LOOMBTC",
"priceChange": -3e-8,
"priceChangePercent": -3.614458,
"lastPrice": 0.0000024,
"bidPrice": 0.0000024,
"bidQuantity": 7499,
"askPrice": 0.00000241,
"askQuantity": 946,
"openPrice": 0.00000243,
"highPrice": 0.00000253,
"lowPrice": 0.0000024,
"volume": 1.95512,
"state": "active",
"type": "spot"
},
{
"symbol": "LOOMETH",
"priceChange": -4.5e-7,
"priceChangePercent": -3.888889,
"lastPrice": 0.0000346,
"bidPrice": 0.0000346,
"bidQuantity": 195,
"askPrice": 0.00003478,
"askQuantity": 7,
"openPrice": 0.00003505,
"highPrice": 0.00003758,
"lowPrice": 0.00003464,
"volume": 1.56,
"state": "active",
"type": "spot"
},
{
"symbol": "LRCBTC",
"priceChange": -1e-7,
"priceChangePercent": -0.385803,
"lastPrice": 0.00001291,
"bidPrice": 0.00001289,
"bidQuantity": 46,
"askPrice": 0.00001291,
"askQuantity": 14,
"openPrice": 0.00001301,
"highPrice": 0.00001307,
"lowPrice": 0.00001271,
"volume": 0.40444,
"state": "active",
"type": "spot"
},
{
"symbol": "LRCETH",
"priceChange": -3.4e-7,
"priceChangePercent": -2.028131,
"lastPrice": 0.00018598,
"bidPrice": 0.00018597,
"bidQuantity": 2,
"askPrice": 0.00018598,
"askQuantity": 21,
"openPrice": 0.00018632,
"highPrice": 0.00018983,
"lowPrice": 0.0001848,
"volume": 4.44,
"state": "active",
"type": "spot"
},
{
"symbol": "LRCTRYT",
"priceChange": -0.0045,
"priceChangePercent": 0.767056,
"lastPrice": 0.2496,
"bidPrice": 0.2501,
"bidQuantity": 14.3,
"askPrice": 0.2508,
"askQuantity": 13.8,
"openPrice": 0.2541,
"highPrice": 0.25548,
"lowPrice": 0.24479,
"volume": 4874,
"state": "active",
"type": "spot"
},
{
"symbol": "LTCBTC",
"priceChange": -0.000015,
"priceChangePercent": 0.660792,
"lastPrice": 0.002742,
"bidPrice": 0.002742,
"bidQuantity": 0.21,
"askPrice": 0.002743,
"askQuantity": 0.46,
"openPrice": 0.002757,
"highPrice": 0.002768,
"lowPrice": 0.00272,
"volume": 12.06182,
"state": "active",
"type": "spot"
},
{
"symbol": "LTCETH",
"priceChange": -0.00018,
"priceChangePercent": -1.277556,
"lastPrice": 0.03941,
"bidPrice": 0.03941,
"bidQuantity": 0.02,
"askPrice": 0.03944,
"askQuantity": 0.193,
"openPrice": 0.03959,
"highPrice": 0.04011,
"lowPrice": 0.03929,
"volume": 25.36,
"state": "active",
"type": "spot"
},
{
"symbol": "LTCTRYT",
"priceChange": -0.93,
"priceChangePercent": 1.744631,
"lastPrice": 53.07,
"bidPrice": 53.07,
"bidQuantity": 0.5579,
"askPrice": 53.1,
"askQuantity": 0.269,
"openPrice": 54,
"highPrice": 54.18,
"lowPrice": 52,
"volume": 916178,
"state": "active",
"type": "spot"
},
{
"symbol": "MANABTC",
"priceChange": -5.8e-7,
"priceChangePercent": -1.234568,
"lastPrice": 0.0000312,
"bidPrice": 0.0000312,
"bidQuantity": 5,
"askPrice": 0.00003125,
"askQuantity": 46,
"openPrice": 0.00003178,
"highPrice": 0.00003183,
"lowPrice": 0.00003114,
"volume": 0.28622,
"state": "active",
"type": "spot"
},
{
"symbol": "MANAETH",
"priceChange": -0.0000069,
"priceChangePercent": -2.750109,
"lastPrice": 0.0004491,
"bidPrice": 0.0004491,
"bidQuantity": 108,
"askPrice": 0.00044947,
"askQuantity": 19,
"openPrice": 0.000456,
"highPrice": 0.0004637,
"lowPrice": 0.0004491,
"volume": 7.94,
"state": "active",
"type": "spot"
},
{
"symbol": "MATICBTC",
"priceChange": 1.1e-7,
"priceChangePercent": 6.747043,
"lastPrice": 0.00004604,
"bidPrice": 0.00004593,
"bidQuantity": 4,
"askPrice": 0.00004608,
"askQuantity": 8,
"openPrice": 0.00004593,
"highPrice": 0.00004625,
"lowPrice": 0.00004304,
"volume": 22.34852,
"state": "active",
"type": "spot"
},
{
"symbol": "MATICTRYT",
"priceChange": -0.007,
"priceChangePercent": 8.042635,
"lastPrice": 0.892,
"bidPrice": 0.89,
"bidQuantity": 14.7,
"askPrice": 0.8912,
"askQuantity": 5.3,
"openPrice": 0.899,
"highPrice": 1.04563,
"lowPrice": 0.823,
"volume": 91864,
"state": "active",
"type": "spot"
},
{
"symbol": "MKRTRYT",
"priceChange": -37.93,
"priceChangePercent": -2.078207,
"lastPrice": 939.07,
"bidPrice": 584.36,
"bidQuantity": 0.001,
"askPrice": 950.1,
"askQuantity": 0.001,
"openPrice": 977,
"highPrice": 1002.12,
"lowPrice": 937,
"volume": 264,
"state": "active",
"type": "spot"
},
{
"symbol": "NTXETH",
"priceChange": 2e-8,
"priceChangePercent": 70,
"lastPrice": 1.7e-7,
"bidPrice": 1e-7,
"bidQuantity": 385532.6,
"askPrice": 1.5e-7,
"askQuantity": 583095.8,
"openPrice": 1.5e-7,
"highPrice": 1.7e-7,
"lowPrice": 1.7e-7,
"volume": 0,
"state": "active",
"type": "spot"
},
{
"symbol": "NTXTRYT",
"priceChange": 0,
"priceChangePercent": 0,
"lastPrice": 0.00017,
"bidPrice": 0.00017,
"bidQuantity": 1000000,
"askPrice": 0.00018,
"askQuantity": 31973213.1,
"openPrice": 0.00017,
"highPrice": 0.00018,
"lowPrice": 0.00016,
"volume": 28406,
"state": "active",
"type": "spot"
},
{
"symbol": "OMGBTC",
"priceChange": -0.000001,
"priceChangePercent": 0.370828,
"lastPrice": 0.0000812,
"bidPrice": 0.0000812,
"bidQuantity": 314.67,
"askPrice": 0.00008124,
"askQuantity": 8.95,
"openPrice": 0.0000822,
"highPrice": 0.0000823,
"lowPrice": 0.0000806,
"volume": 29.91338,
"state": "active",
"type": "spot"
},
{
"symbol": "OMGETH",
"priceChange": -0.000008,
"priceChangePercent": -1.602024,
"lastPrice": 0.001167,
"bidPrice": 0.001167,
"bidQuantity": 47.6,
"askPrice": 0.001172,
"askQuantity": 3966.78,
"openPrice": 0.001175,
"highPrice": 0.001197,
"lowPrice": 0.001166,
"volume": 254.74,
"state": "active",
"type": "spot"
},
{
"symbol": "OMGTRYT",
"priceChange": -0.034,
"priceChangePercent": 1.288659,
"lastPrice": 1.572,
"bidPrice": 1.57,
"bidQuantity": 0.84,
"askPrice": 1.572,
"askQuantity": 0.77,
"openPrice": 1.606,
"highPrice": 1.61,
"lowPrice": 1.544,
"volume": 1690,
"state": "active",
"type": "spot"
},
{
"symbol": "POWRBTC",
"priceChange": -1.3e-7,
"priceChangePercent": -1.527495,
"lastPrice": 0.00000967,
"bidPrice": 0.00000965,
"bidQuantity": 76,
"askPrice": 0.00000968,
"askQuantity": 89,
"openPrice": 0.0000098,
"highPrice": 0.00000993,
"lowPrice": 0.00000961,
"volume": 0.31544,
"state": "active",
"type": "spot"
},
{
"symbol": "POWRETH",
"priceChange": -5e-7,
"priceChangePercent": -3.467407,
"lastPrice": 0.0001392,
"bidPrice": 0.0001392,
"bidQuantity": 128,
"askPrice": 0.00013923,
"askQuantity": 184,
"openPrice": 0.0001397,
"highPrice": 0.0001447,
"lowPrice": 0.0001385,
"volume": 34.24,
"state": "active",
"type": "spot"
},
{
"symbol": "PPTBTC",
"priceChange": 0,
"priceChangePercent": 0,
"lastPrice": 0,
"bidPrice": 3.7e-7,
"bidQuantity": 103,
"askPrice": 0.00001415,
"askQuantity": 9903,
"openPrice": 0,
"highPrice": 0,
"lowPrice": 0,
"volume": 0,
"state": "active",
"type": "spot"
},
{
"symbol": "RENBTC",
"priceChange": -5e-8,
"priceChangePercent": -0.670017,
"lastPrice": 0.00000593,
"bidPrice": 0.00000593,
"bidQuantity": 10,
"askPrice": 0.00000594,
"askQuantity": 11,
"openPrice": 0.00000598,
"highPrice": 0.00000603,
"lowPrice": 0.00000592,
"volume": 0.06708,
"state": "active",
"type": "spot"
},
{
"symbol": "RENTRYT",
"priceChange": -0.0019,
"priceChangePercent": 0.577731,
"lastPrice": 0.1149,
"bidPrice": 0.1149,
"bidQuantity": 313,
"askPrice": 0.11516,
"askQuantity": 46.1,
"openPrice": 0.1168,
"highPrice": 0.1176,
"lowPrice": 0.1134,
"volume": 32536,
"state": "active",
"type": "spot"
},
{
"symbol": "SNTBTC",
"priceChange": 1e-8,
"priceChangePercent": 0.709219,
"lastPrice": 0.00000142,
"bidPrice": 0.00000141,
"bidQuantity": 14849,
"askPrice": 0.00000142,
"askQuantity": 14096,
"openPrice": 0.00000141,
"highPrice": 0.00000142,
"lowPrice": 0.0000014,
"volume": 1.38766,
"state": "active",
"type": "spot"
},
{
"symbol": "SNTETH",
"priceChange": 1.1e-7,
"priceChangePercent": -1.690005,
"lastPrice": 0.00002036,
"bidPrice": 0.00002035,
"bidQuantity": 90,
"askPrice": 0.00002036,
"askQuantity": 136,
"openPrice": 0.00002025,
"highPrice": 0.00002074,
"lowPrice": 0.00002013,
"volume": 4.82,
"state": "active",
"type": "spot"
},
{
"symbol": "WTCBTC",
"priceChange": 2.4e-7,
"priceChangePercent": -0.707214,
"lastPrice": 0.00001404,
"bidPrice": 0.00001404,
"bidQuantity": 134.78,
"askPrice": 0.00001406,
"askQuantity": 296.61,
"openPrice": 0.0000138,
"highPrice": 0.00001429,
"lowPrice": 0.0000138,
"volume": 2.31442,
"state": "active",
"type": "spot"
},
{
"symbol": "WTCTRYT",
"priceChange": 0,
"priceChangePercent": 0,
"lastPrice": 0.2711,
"bidPrice": 0.2711,
"bidQuantity": 69.84,
"askPrice": 0.2715,
"askQuantity": 27.65,
"openPrice": 0.2711,
"highPrice": 0.2755,
"lowPrice": 0.2649,
"volume": 89784,
"state": "active",
"type": "spot"
},
{
"symbol": "XRPBTC",
"priceChange": -4.1e-7,
"priceChangePercent": -1.008828,
"lastPrice": 0.00002355,
"bidPrice": 0.00002355,
"bidQuantity": 22,
"askPrice": 0.00002356,
"askQuantity": 166,
"openPrice": 0.00002396,
"highPrice": 0.00002404,
"lowPrice": 0.00002348,
"volume": 18.05188,
"state": "active",
"type": "spot"
},
{
"symbol": "XRPETH",
"priceChange": -0.0000057,
"priceChangePercent": -3.011185,
"lastPrice": 0.0003382,
"bidPrice": 0.0003382,
"bidQuantity": 159,
"askPrice": 0.0003384,
"askQuantity": 335,
"openPrice": 0.0003439,
"highPrice": 0.00035072,
"lowPrice": 0.0003382,
"volume": 146.38,
"state": "active",
"type": "spot"
},
{
"symbol": "XRPTRYT",
"priceChange": -0.01374,
"priceChangePercent": -0.06565,
"lastPrice": 0.45667,
"bidPrice": 0.45667,
"bidQuantity": 116.4,
"askPrice": 0.45707,
"askQuantity": 276.3,
"openPrice": 0.47041,
"highPrice": 0.47354,
"lowPrice": 0.45486,
"volume": 1214512,
"state": "active",
"type": "spot"
}
],
"success": true,
"message": "Operation successful",
"timestamp": 1666615388337
}Last updated