Ticker

GET /engine/v2/public/ticker

"Ticker" will give your an overview of markets and assets. This is helpful when you want to track the information of our markets, status or market pair is active or frozen and track the datas. This response is not recommended for price polling because accurate realtime price is not guaranteed as there could be some delays. We recommend using price Live Trade API for all price tracking activity.

GET https://api.nitroex.io/engine/v2/public/ticker

Headers

{
  "data": [
    {
      "symbol": "AXSBTC",
      "priceChange": -0.000014,
      "priceChangePercent": -2.620088,
      "lastPrice": 0.000446,
      "bidPrice": 0.000446,
      "bidQuantity": 52.32,
      "askPrice": 0.000447,
      "askQuantity": 536.76,
      "openPrice": 0.00046,
      "highPrice": 0.000462,
      "lowPrice": 0.000444,
      "volume": 26.9386,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "AXSETH",
      "priceChange": -0.0002,
      "priceChangePercent": -4.328359,
      "lastPrice": 0.00641,
      "bidPrice": 0.0064,
      "bidQuantity": 50.38,
      "askPrice": 0.00641,
      "askQuantity": 23.19,
      "openPrice": 0.00661,
      "highPrice": 0.00676,
      "lowPrice": 0.00639,
      "volume": 400.7,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "AXSTRYT",
      "priceChange": -0.38,
      "priceChangePercent": -1.369864,
      "lastPrice": 8.64,
      "bidPrice": 8.61,
      "bidQuantity": 23.61,
      "askPrice": 8.63,
      "askQuantity": 24.46,
      "openPrice": 9.02,
      "highPrice": 9.08,
      "lowPrice": 8.59,
      "volume": 524634,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "BATBTC",
      "priceChange": -2.4e-7,
      "priceChangePercent": -1.042391,
      "lastPrice": 0.00001424,
      "bidPrice": 0.00001424,
      "bidQuantity": 234,
      "askPrice": 0.00001427,
      "askQuantity": 30,
      "openPrice": 0.00001448,
      "highPrice": 0.00001455,
      "lowPrice": 0.00001428,
      "volume": 0.53546,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "BATETH",
      "priceChange": -0.0000019,
      "priceChangePercent": -2.422803,
      "lastPrice": 0.0002054,
      "bidPrice": 0.00020539,
      "bidQuantity": 32,
      "askPrice": 0.0002054,
      "askQuantity": 2,
      "openPrice": 0.0002073,
      "highPrice": 0.00021126,
      "lowPrice": 0.0002046,
      "volume": 7.02,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "BATTRYT",
      "priceChange": -0.0074,
      "priceChangePercent": 0.254452,
      "lastPrice": 0.2758,
      "bidPrice": 0.2758,
      "bidQuantity": 147.34,
      "askPrice": 0.2765,
      "askQuantity": 179.75,
      "openPrice": 0.2832,
      "highPrice": 0.284,
      "lowPrice": 0.2736,
      "volume": 131928,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "BNBBTC",
      "priceChange": 0.00002,
      "priceChangePercent": 0.219998,
      "lastPrice": 0.014122,
      "bidPrice": 0.014127,
      "bidQuantity": 0.36,
      "askPrice": 0.014132,
      "askQuantity": 0.02,
      "openPrice": 0.014102,
      "highPrice": 0.014184,
      "lowPrice": 0.014006,
      "volume": 8.3682,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "BNBETH",
      "priceChange": 0.0005,
      "priceChangePercent": -1.696559,
      "lastPrice": 0.2028,
      "bidPrice": 0.2028,
      "bidQuantity": 0.08,
      "askPrice": 0.2029,
      "askQuantity": 0.03,
      "openPrice": 0.2023,
      "highPrice": 0.2065,
      "lowPrice": 0.2016,
      "volume": 10.32,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "BNBTRYT",
      "priceChange": -2.7,
      "priceChangePercent": 1.334816,
      "lastPrice": 273.3,
      "bidPrice": 273.3,
      "bidQuantity": 0.2,
      "askPrice": 273.59,
      "askQuantity": 0.16,
      "openPrice": 276,
      "highPrice": 276.45,
      "lowPrice": 269.25,
      "volume": 129696,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "BTCTRYT",
      "priceChange": -234.98,
      "priceChangePercent": 0.989066,
      "lastPrice": 19341.83,
      "bidPrice": 19341.83,
      "bidQuantity": 0.003489,
      "askPrice": 19345.28,
      "askQuantity": 0.009138,
      "openPrice": 19576.81,
      "highPrice": 19638.36,
      "lowPrice": 19133.95,
      "volume": 3046742,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "CHZBTC",
      "priceChange": -3e-8,
      "priceChangePercent": 0.425079,
      "lastPrice": 0.00000945,
      "bidPrice": 0.00000943,
      "bidQuantity": 5,
      "askPrice": 0.00000945,
      "askQuantity": 44,
      "openPrice": 0.00000948,
      "highPrice": 0.00000953,
      "lowPrice": 0.00000926,
      "volume": 0.46354,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "CHZTRYT",
      "priceChange": -0.0022,
      "priceChangePercent": 1.500318,
      "lastPrice": 0.183,
      "bidPrice": 0.183,
      "bidQuantity": 49,
      "askPrice": 0.183224,
      "askQuantity": 428,
      "openPrice": 0.1852,
      "highPrice": 0.186413,
      "lowPrice": 0.1776,
      "volume": 119570,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "COMPTRYT",
      "priceChange": -1.27,
      "priceChangePercent": 0.766438,
      "lastPrice": 49.96,
      "bidPrice": 49.91,
      "bidQuantity": 1.36281,
      "askPrice": 49.96,
      "askQuantity": 1.08085,
      "openPrice": 51.23,
      "highPrice": 51.48,
      "lowPrice": 49.29,
      "volume": 146672,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "DATABTC",
      "priceChange": 2e-8,
      "priceChangePercent": 0,
      "lastPrice": 0.00000156,
      "bidPrice": 0.00000155,
      "bidQuantity": 10271.4,
      "askPrice": 0.00000156,
      "askQuantity": 2480.6,
      "openPrice": 0.00000154,
      "highPrice": 0.00000159,
      "lowPrice": 0.00000153,
      "volume": 1.97824,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "DATAETH",
      "priceChange": 0,
      "priceChangePercent": 0,
      "lastPrice": 0.00002034,
      "bidPrice": 0.00002034,
      "bidQuantity": 89.8,
      "askPrice": 0.00002035,
      "askQuantity": 349.2,
      "openPrice": 0.00002034,
      "highPrice": 0.00002034,
      "lowPrice": 0.00002034,
      "volume": 0.56,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "DATATRYT",
      "priceChange": -0.00006,
      "priceChangePercent": 0.601403,
      "lastPrice": 0.03011,
      "bidPrice": 0.03011,
      "bidQuantity": 1139.7,
      "askPrice": 0.03017,
      "askQuantity": 377,
      "openPrice": 0.03017,
      "highPrice": 0.03074,
      "lowPrice": 0.02968,
      "volume": 22684,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "DENTETH",
      "priceChange": 0,
      "priceChangePercent": -1.639345,
      "lastPrice": 6e-7,
      "bidPrice": 5.9e-7,
      "bidQuantity": 8360,
      "askPrice": 6e-7,
      "askQuantity": 3279,
      "openPrice": 6e-7,
      "highPrice": 6.3e-7,
      "lowPrice": 6e-7,
      "volume": 0.22,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "DENTTRYT",
      "priceChange": -0.000011,
      "priceChangePercent": 1.243781,
      "lastPrice": 0.000814,
      "bidPrice": 0.0008138,
      "bidQuantity": 337,
      "askPrice": 0.0008147,
      "askQuantity": 16745,
      "openPrice": 0.000825,
      "highPrice": 0.0008282,
      "lowPrice": 0.0007975,
      "volume": 19660,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "DOGETRYT",
      "priceChange": -0.00079,
      "priceChangePercent": 0.727334,
      "lastPrice": 0.05955,
      "bidPrice": 0.05951,
      "bidQuantity": 218.6,
      "askPrice": 0.05954,
      "askQuantity": 330.4,
      "openPrice": 0.06034,
      "highPrice": 0.0607,
      "lowPrice": 0.05891,
      "volume": 37792,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "ELFBTC",
      "priceChange": 2e-8,
      "priceChangePercent": 0.461538,
      "lastPrice": 0.00000653,
      "bidPrice": 0.00000652,
      "bidQuantity": 37,
      "askPrice": 0.00000653,
      "askQuantity": 29,
      "openPrice": 0.00000651,
      "highPrice": 0.00000656,
      "lowPrice": 0.00000646,
      "volume": 0.05626,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "ELFETH",
      "priceChange": 1e-7,
      "priceChangePercent": -1.366983,
      "lastPrice": 0.0000938,
      "bidPrice": 0.0000938,
      "bidQuantity": 16,
      "askPrice": 0.0000939,
      "askQuantity": 3,
      "openPrice": 0.0000937,
      "highPrice": 0.0000955,
      "lowPrice": 0.0000932,
      "volume": 1.26,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "ENJBTC",
      "priceChange": -2e-7,
      "priceChangePercent": -0.140122,
      "lastPrice": 0.00002138,
      "bidPrice": 0.00002138,
      "bidQuantity": 10,
      "askPrice": 0.00002141,
      "askQuantity": 7,
      "openPrice": 0.00002158,
      "highPrice": 0.00002162,
      "lowPrice": 0.00002131,
      "volume": 0.22402,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "ENJETH",
      "priceChange": -0.0000024,
      "priceChangePercent": -2.199554,
      "lastPrice": 0.0003068,
      "bidPrice": 0.0003067,
      "bidQuantity": 8,
      "askPrice": 0.0003068,
      "askQuantity": 4,
      "openPrice": 0.0003092,
      "highPrice": 0.0003153,
      "lowPrice": 0.0003065,
      "volume": 4.7,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "ENJTRYT",
      "priceChange": -0.0093,
      "priceChangePercent": 0.878048,
      "lastPrice": 0.4136,
      "bidPrice": 0.4137,
      "bidQuantity": 18.7,
      "askPrice": 0.4145,
      "askQuantity": 16.6,
      "openPrice": 0.4229,
      "highPrice": 0.4245,
      "lowPrice": 0.4089,
      "volume": 12976,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "ETHBTC",
      "priceChange": -0.000107,
      "priceChangePercent": 1.999003,
      "lastPrice": 0.069598,
      "bidPrice": 0.069544,
      "bidQuantity": 0.008,
      "askPrice": 0.069598,
      "askQuantity": 0.009,
      "openPrice": 0.069705,
      "highPrice": 0.06994,
      "lowPrice": 0.068178,
      "volume": 16.39738,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "ETHTRYT",
      "priceChange": -16.98,
      "priceChangePercent": 3.098574,
      "lastPrice": 1347.22,
      "bidPrice": 1346.3,
      "bidQuantity": 0.02238,
      "askPrice": 1346.62,
      "askQuantity": 0.06328,
      "openPrice": 1364.2,
      "highPrice": 1370.84,
      "lowPrice": 1303.57,
      "volume": 440616,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "FETBTC",
      "priceChange": -1e-8,
      "priceChangePercent": -0.954654,
      "lastPrice": 0.00000415,
      "bidPrice": 0.00000414,
      "bidQuantity": 47,
      "askPrice": 0.00000415,
      "askQuantity": 22,
      "openPrice": 0.00000416,
      "highPrice": 0.00000421,
      "lowPrice": 0.00000412,
      "volume": 0.11056,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "FETTRYT",
      "priceChange": -0.00122,
      "priceChangePercent": 0,
      "lastPrice": 0.0802,
      "bidPrice": 0.0802,
      "bidQuantity": 1869,
      "askPrice": 0.0803,
      "askQuantity": 90,
      "openPrice": 0.08142,
      "highPrice": 0.0817,
      "lowPrice": 0.08,
      "volume": 26202,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "FTMBTC",
      "priceChange": -7e-8,
      "priceChangePercent": 0.282752,
      "lastPrice": 0.00001064,
      "bidPrice": 0.00001062,
      "bidQuantity": 8,
      "askPrice": 0.00001064,
      "askQuantity": 20,
      "openPrice": 0.00001071,
      "highPrice": 0.00001077,
      "lowPrice": 0.00001054,
      "volume": 0.19748,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "FTMTRYT",
      "priceChange": -0.0037,
      "priceChangePercent": 1.47856,
      "lastPrice": 0.2059,
      "bidPrice": 0.20589,
      "bidQuantity": 0.9,
      "askPrice": 0.2059,
      "askQuantity": 0.2,
      "openPrice": 0.2096,
      "highPrice": 0.21087,
      "lowPrice": 0.20152,
      "volume": 1922,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "KNCBTC",
      "priceChange": -1.5e-7,
      "priceChangePercent": 0.691562,
      "lastPrice": 0.00004368,
      "bidPrice": 0.00004368,
      "bidQuantity": 2,
      "askPrice": 0.00004371,
      "askQuantity": 7,
      "openPrice": 0.00004383,
      "highPrice": 0.0000445,
      "lowPrice": 0.00004325,
      "volume": 1.47842,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "KNCETH",
      "priceChange": -9e-7,
      "priceChangePercent": -1.132254,
      "lastPrice": 0.0006287,
      "bidPrice": 0.0006281,
      "bidQuantity": 1,
      "askPrice": 0.0006287,
      "askQuantity": 103,
      "openPrice": 0.0006296,
      "highPrice": 0.0006379,
      "lowPrice": 0.0006272,
      "volume": 24.02,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "KNCTRYT",
      "priceChange": -0.013,
      "priceChangePercent": 1.925391,
      "lastPrice": 0.847,
      "bidPrice": 0.845,
      "bidQuantity": 3.154,
      "askPrice": 0.847,
      "askQuantity": 1.58,
      "openPrice": 0.86,
      "highPrice": 0.872,
      "lowPrice": 0.827,
      "volume": 7362,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "LINKBTC",
      "priceChange": -0.0000027,
      "priceChangePercent": 0.111825,
      "lastPrice": 0.0003581,
      "bidPrice": 0.0003581,
      "bidQuantity": 3,
      "askPrice": 0.00035872,
      "askQuantity": 5,
      "openPrice": 0.0003608,
      "highPrice": 0.0003617,
      "lowPrice": 0.0003552,
      "volume": 4.27754,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "LINKETH",
      "priceChange": -0.000029,
      "priceChangePercent": -1.831013,
      "lastPrice": 0.005147,
      "bidPrice": 0.005147,
      "bidQuantity": 0.77,
      "askPrice": 0.005153,
      "askQuantity": 0.15,
      "openPrice": 0.005176,
      "highPrice": 0.00528,
      "lowPrice": 0.005122,
      "volume": 5,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "LINKTRYT",
      "priceChange": -0.136,
      "priceChangePercent": 1.123923,
      "lastPrice": 6.928,
      "bidPrice": 6.928,
      "bidQuantity": 2.8,
      "askPrice": 6.94,
      "askQuantity": 3.87,
      "openPrice": 7.064,
      "highPrice": 7.081,
      "lowPrice": 6.811,
      "volume": 90958,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "LOOMBTC",
      "priceChange": -3e-8,
      "priceChangePercent": -3.614458,
      "lastPrice": 0.0000024,
      "bidPrice": 0.0000024,
      "bidQuantity": 7499,
      "askPrice": 0.00000241,
      "askQuantity": 946,
      "openPrice": 0.00000243,
      "highPrice": 0.00000253,
      "lowPrice": 0.0000024,
      "volume": 1.95512,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "LOOMETH",
      "priceChange": -4.5e-7,
      "priceChangePercent": -3.888889,
      "lastPrice": 0.0000346,
      "bidPrice": 0.0000346,
      "bidQuantity": 195,
      "askPrice": 0.00003478,
      "askQuantity": 7,
      "openPrice": 0.00003505,
      "highPrice": 0.00003758,
      "lowPrice": 0.00003464,
      "volume": 1.56,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "LRCBTC",
      "priceChange": -1e-7,
      "priceChangePercent": -0.385803,
      "lastPrice": 0.00001291,
      "bidPrice": 0.00001289,
      "bidQuantity": 46,
      "askPrice": 0.00001291,
      "askQuantity": 14,
      "openPrice": 0.00001301,
      "highPrice": 0.00001307,
      "lowPrice": 0.00001271,
      "volume": 0.40444,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "LRCETH",
      "priceChange": -3.4e-7,
      "priceChangePercent": -2.028131,
      "lastPrice": 0.00018598,
      "bidPrice": 0.00018597,
      "bidQuantity": 2,
      "askPrice": 0.00018598,
      "askQuantity": 21,
      "openPrice": 0.00018632,
      "highPrice": 0.00018983,
      "lowPrice": 0.0001848,
      "volume": 4.44,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "LRCTRYT",
      "priceChange": -0.0045,
      "priceChangePercent": 0.767056,
      "lastPrice": 0.2496,
      "bidPrice": 0.2501,
      "bidQuantity": 14.3,
      "askPrice": 0.2508,
      "askQuantity": 13.8,
      "openPrice": 0.2541,
      "highPrice": 0.25548,
      "lowPrice": 0.24479,
      "volume": 4874,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "LTCBTC",
      "priceChange": -0.000015,
      "priceChangePercent": 0.660792,
      "lastPrice": 0.002742,
      "bidPrice": 0.002742,
      "bidQuantity": 0.21,
      "askPrice": 0.002743,
      "askQuantity": 0.46,
      "openPrice": 0.002757,
      "highPrice": 0.002768,
      "lowPrice": 0.00272,
      "volume": 12.06182,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "LTCETH",
      "priceChange": -0.00018,
      "priceChangePercent": -1.277556,
      "lastPrice": 0.03941,
      "bidPrice": 0.03941,
      "bidQuantity": 0.02,
      "askPrice": 0.03944,
      "askQuantity": 0.193,
      "openPrice": 0.03959,
      "highPrice": 0.04011,
      "lowPrice": 0.03929,
      "volume": 25.36,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "LTCTRYT",
      "priceChange": -0.93,
      "priceChangePercent": 1.744631,
      "lastPrice": 53.07,
      "bidPrice": 53.07,
      "bidQuantity": 0.5579,
      "askPrice": 53.1,
      "askQuantity": 0.269,
      "openPrice": 54,
      "highPrice": 54.18,
      "lowPrice": 52,
      "volume": 916178,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "MANABTC",
      "priceChange": -5.8e-7,
      "priceChangePercent": -1.234568,
      "lastPrice": 0.0000312,
      "bidPrice": 0.0000312,
      "bidQuantity": 5,
      "askPrice": 0.00003125,
      "askQuantity": 46,
      "openPrice": 0.00003178,
      "highPrice": 0.00003183,
      "lowPrice": 0.00003114,
      "volume": 0.28622,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "MANAETH",
      "priceChange": -0.0000069,
      "priceChangePercent": -2.750109,
      "lastPrice": 0.0004491,
      "bidPrice": 0.0004491,
      "bidQuantity": 108,
      "askPrice": 0.00044947,
      "askQuantity": 19,
      "openPrice": 0.000456,
      "highPrice": 0.0004637,
      "lowPrice": 0.0004491,
      "volume": 7.94,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "MATICBTC",
      "priceChange": 1.1e-7,
      "priceChangePercent": 6.747043,
      "lastPrice": 0.00004604,
      "bidPrice": 0.00004593,
      "bidQuantity": 4,
      "askPrice": 0.00004608,
      "askQuantity": 8,
      "openPrice": 0.00004593,
      "highPrice": 0.00004625,
      "lowPrice": 0.00004304,
      "volume": 22.34852,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "MATICTRYT",
      "priceChange": -0.007,
      "priceChangePercent": 8.042635,
      "lastPrice": 0.892,
      "bidPrice": 0.89,
      "bidQuantity": 14.7,
      "askPrice": 0.8912,
      "askQuantity": 5.3,
      "openPrice": 0.899,
      "highPrice": 1.04563,
      "lowPrice": 0.823,
      "volume": 91864,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "MKRTRYT",
      "priceChange": -37.93,
      "priceChangePercent": -2.078207,
      "lastPrice": 939.07,
      "bidPrice": 584.36,
      "bidQuantity": 0.001,
      "askPrice": 950.1,
      "askQuantity": 0.001,
      "openPrice": 977,
      "highPrice": 1002.12,
      "lowPrice": 937,
      "volume": 264,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "NTXETH",
      "priceChange": 2e-8,
      "priceChangePercent": 70,
      "lastPrice": 1.7e-7,
      "bidPrice": 1e-7,
      "bidQuantity": 385532.6,
      "askPrice": 1.5e-7,
      "askQuantity": 583095.8,
      "openPrice": 1.5e-7,
      "highPrice": 1.7e-7,
      "lowPrice": 1.7e-7,
      "volume": 0,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "NTXTRYT",
      "priceChange": 0,
      "priceChangePercent": 0,
      "lastPrice": 0.00017,
      "bidPrice": 0.00017,
      "bidQuantity": 1000000,
      "askPrice": 0.00018,
      "askQuantity": 31973213.1,
      "openPrice": 0.00017,
      "highPrice": 0.00018,
      "lowPrice": 0.00016,
      "volume": 28406,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "OMGBTC",
      "priceChange": -0.000001,
      "priceChangePercent": 0.370828,
      "lastPrice": 0.0000812,
      "bidPrice": 0.0000812,
      "bidQuantity": 314.67,
      "askPrice": 0.00008124,
      "askQuantity": 8.95,
      "openPrice": 0.0000822,
      "highPrice": 0.0000823,
      "lowPrice": 0.0000806,
      "volume": 29.91338,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "OMGETH",
      "priceChange": -0.000008,
      "priceChangePercent": -1.602024,
      "lastPrice": 0.001167,
      "bidPrice": 0.001167,
      "bidQuantity": 47.6,
      "askPrice": 0.001172,
      "askQuantity": 3966.78,
      "openPrice": 0.001175,
      "highPrice": 0.001197,
      "lowPrice": 0.001166,
      "volume": 254.74,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "OMGTRYT",
      "priceChange": -0.034,
      "priceChangePercent": 1.288659,
      "lastPrice": 1.572,
      "bidPrice": 1.57,
      "bidQuantity": 0.84,
      "askPrice": 1.572,
      "askQuantity": 0.77,
      "openPrice": 1.606,
      "highPrice": 1.61,
      "lowPrice": 1.544,
      "volume": 1690,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "POWRBTC",
      "priceChange": -1.3e-7,
      "priceChangePercent": -1.527495,
      "lastPrice": 0.00000967,
      "bidPrice": 0.00000965,
      "bidQuantity": 76,
      "askPrice": 0.00000968,
      "askQuantity": 89,
      "openPrice": 0.0000098,
      "highPrice": 0.00000993,
      "lowPrice": 0.00000961,
      "volume": 0.31544,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "POWRETH",
      "priceChange": -5e-7,
      "priceChangePercent": -3.467407,
      "lastPrice": 0.0001392,
      "bidPrice": 0.0001392,
      "bidQuantity": 128,
      "askPrice": 0.00013923,
      "askQuantity": 184,
      "openPrice": 0.0001397,
      "highPrice": 0.0001447,
      "lowPrice": 0.0001385,
      "volume": 34.24,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "PPTBTC",
      "priceChange": 0,
      "priceChangePercent": 0,
      "lastPrice": 0,
      "bidPrice": 3.7e-7,
      "bidQuantity": 103,
      "askPrice": 0.00001415,
      "askQuantity": 9903,
      "openPrice": 0,
      "highPrice": 0,
      "lowPrice": 0,
      "volume": 0,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "RENBTC",
      "priceChange": -5e-8,
      "priceChangePercent": -0.670017,
      "lastPrice": 0.00000593,
      "bidPrice": 0.00000593,
      "bidQuantity": 10,
      "askPrice": 0.00000594,
      "askQuantity": 11,
      "openPrice": 0.00000598,
      "highPrice": 0.00000603,
      "lowPrice": 0.00000592,
      "volume": 0.06708,
      "state": "active",
      "type": "spot"
    },
    {
      "symbol": "RENTRYT",
      "priceChange": -0.0019,
      "priceChangePercent": 0.577731,
      "lastPrice": 0.1149,
      "bidPrice": 0.1149,