Summary

GET /engine/v2/public/summary

GET https://api.nitroex.io/engine/v2/public/summary

A summary API endpoint that exposes the last price and 24h volume of each crypto asset.

{
  "data": {
    "markets": [
      {
        "symbol": "AXSBTC",
        "priceChange": -0.000014,
        "priceChangePercent": -2.620088,
        "lastPrice": 0.000446,
        "bidPrice": 0.000446,
        "bidQuantity": 72.92,
        "askPrice": 0.000447,
        "askQuantity": 536.76,
        "openPrice": 0.00046,
        "highPrice": 0.000462,
        "lowPrice": 0.000444,
        "volume": 26.90682,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "AXSETH",
        "priceChange": -0.00021,
        "priceChangePercent": -4.477612,
        "lastPrice": 0.0064,
        "bidPrice": 0.0064,
        "bidQuantity": 50.38,
        "askPrice": 0.00641,
        "askQuantity": 43.23,
        "openPrice": 0.00661,
        "highPrice": 0.00676,
        "lowPrice": 0.00639,
        "volume": 400.62,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "AXSTRYT",
        "priceChange": -0.38,
        "priceChangePercent": -1.369864,
        "lastPrice": 8.64,
        "bidPrice": 8.61,
        "bidQuantity": 23.61,
        "askPrice": 8.64,
        "askQuantity": 28.02,
        "openPrice": 9.02,
        "highPrice": 9.08,
        "lowPrice": 8.59,
        "volume": 524744,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "BATBTC",
        "priceChange": -2.4e-7,
        "priceChangePercent": -1.042391,
        "lastPrice": 0.00001424,
        "bidPrice": 0.00001424,
        "bidQuantity": 267,
        "askPrice": 0.00001427,
        "askQuantity": 30,
        "openPrice": 0.00001448,
        "highPrice": 0.00001455,
        "lowPrice": 0.00001428,
        "volume": 0.53652,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "BATETH",
        "priceChange": -0.0000019,
        "priceChangePercent": -2.422803,
        "lastPrice": 0.0002054,
        "bidPrice": 0.00020539,
        "bidQuantity": 32,
        "askPrice": 0.0002054,
        "askQuantity": 2,
        "openPrice": 0.0002073,
        "highPrice": 0.00021126,
        "lowPrice": 0.0002046,
        "volume": 7.02,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "BATTRYT",
        "priceChange": -0.0073,
        "priceChangePercent": 0.290803,
        "lastPrice": 0.2759,
        "bidPrice": 0.2758,
        "bidQuantity": 175.68,
        "askPrice": 0.2765,
        "askQuantity": 179.75,
        "openPrice": 0.2832,
        "highPrice": 0.284,
        "lowPrice": 0.2736,
        "volume": 132056,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "BNBBTC",
        "priceChange": 0.00002,
        "priceChangePercent": 0.219998,
        "lastPrice": 0.014122,
        "bidPrice": 0.014126,
        "bidQuantity": 0.39,
        "askPrice": 0.014132,
        "askQuantity": 0.02,
        "openPrice": 0.014102,
        "highPrice": 0.014184,
        "lowPrice": 0.014006,
        "volume": 8.37864,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "BNBETH",
        "priceChange": 0.0005,
        "priceChangePercent": -1.696559,
        "lastPrice": 0.2028,
        "bidPrice": 0.2028,
        "bidQuantity": 0.12,
        "askPrice": 0.2029,
        "askQuantity": 0.03,
        "openPrice": 0.2023,
        "highPrice": 0.2065,
        "lowPrice": 0.2016,
        "volume": 10.3,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "BNBTRYT",
        "priceChange": -2.7,
        "priceChangePercent": 1.334816,
        "lastPrice": 273.3,
        "bidPrice": 273.3,
        "bidQuantity": 0.11,
        "askPrice": 273.59,
        "askQuantity": 0.16,
        "openPrice": 276,
        "highPrice": 276.45,
        "lowPrice": 269.25,
        "volume": 129672,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "BTCTRYT",
        "priceChange": -239.05,
        "priceChangePercent": 0.967816,
        "lastPrice": 19337.76,
        "bidPrice": 19336.51,
        "bidQuantity": 0.006117,
        "askPrice": 19337.76,
        "askQuantity": 0.007898,
        "openPrice": 19576.81,
        "highPrice": 19638.36,
        "lowPrice": 19133.95,
        "volume": 3045728,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "CHZBTC",
        "priceChange": -3e-8,
        "priceChangePercent": 0.425079,
        "lastPrice": 0.00000945,
        "bidPrice": 0.00000943,
        "bidQuantity": 5,
        "askPrice": 0.00000945,
        "askQuantity": 44,
        "openPrice": 0.00000948,
        "highPrice": 0.00000953,
        "lowPrice": 0.00000926,
        "volume": 0.46372,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "CHZTRYT",
        "priceChange": -0.0022,
        "priceChangePercent": 1.500318,
        "lastPrice": 0.183,
        "bidPrice": 0.183,
        "bidQuantity": 49,
        "askPrice": 0.183224,
        "askQuantity": 428,
        "openPrice": 0.1852,
        "highPrice": 0.186413,
        "lowPrice": 0.1776,
        "volume": 119612,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "COMPTRYT",
        "priceChange": -1.3,
        "priceChangePercent": 0.705929,
        "lastPrice": 49.93,
        "bidPrice": 49.91,
        "bidQuantity": 1.36281,
        "askPrice": 49.93,
        "askQuantity": 0.31455,
        "openPrice": 51.23,
        "highPrice": 51.48,
        "lowPrice": 49.29,
        "volume": 146710,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "DATABTC",
        "priceChange": 2e-8,
        "priceChangePercent": 0,
        "lastPrice": 0.00000156,
        "bidPrice": 0.00000155,
        "bidQuantity": 10104.9,
        "askPrice": 0.00000156,
        "askQuantity": 2728,
        "openPrice": 0.00000154,
        "highPrice": 0.00000159,
        "lowPrice": 0.00000153,
        "volume": 1.97892,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "DATAETH",
        "priceChange": 0,
        "priceChangePercent": 0,
        "lastPrice": 0.00002034,
        "bidPrice": 0.00002034,
        "bidQuantity": 127.4,
        "askPrice": 0.00002035,
        "askQuantity": 349.2,
        "openPrice": 0.00002034,
        "highPrice": 0.00002034,
        "lowPrice": 0.00002034,
        "volume": 0.56,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "DATATRYT",
        "priceChange": -0.00005,
        "priceChangePercent": 0.634814,
        "lastPrice": 0.03012,
        "bidPrice": 0.03011,
        "bidQuantity": 1024.9,
        "askPrice": 0.03017,
        "askQuantity": 377,
        "openPrice": 0.03017,
        "highPrice": 0.03074,
        "lowPrice": 0.02968,
        "volume": 22802,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "DENTETH",
        "priceChange": 0,
        "priceChangePercent": -1.639345,
        "lastPrice": 6e-7,
        "bidPrice": 5.9e-7,
        "bidQuantity": 8531,
        "askPrice": 6e-7,
        "askQuantity": 3794,
        "openPrice": 6e-7,
        "highPrice": 6.3e-7,
        "lowPrice": 6e-7,
        "volume": 0.22,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "DENTTRYT",
        "priceChange": -0.000011,
        "priceChangePercent": 1.243781,
        "lastPrice": 0.000814,
        "bidPrice": 0.0008138,
        "bidQuantity": 337,
        "askPrice": 0.0008147,
        "askQuantity": 16745,
        "openPrice": 0.000825,
        "highPrice": 0.0008282,
        "lowPrice": 0.0007975,
        "volume": 19660,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "DOGETRYT",
        "priceChange": -0.00082,
        "priceChangePercent": 0.676589,
        "lastPrice": 0.05952,
        "bidPrice": 0.05955,
        "bidQuantity": 28.4,
        "askPrice": 0.05971,
        "askQuantity": 286.3,
        "openPrice": 0.06034,
        "highPrice": 0.0607,
        "lowPrice": 0.05891,
        "volume": 37802,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "ELFBTC",
        "priceChange": 2e-8,
        "priceChangePercent": 0.461538,
        "lastPrice": 0.00000653,
        "bidPrice": 0.00000652,
        "bidQuantity": 37,
        "askPrice": 0.00000653,
        "askQuantity": 34,
        "openPrice": 0.00000651,
        "highPrice": 0.00000656,
        "lowPrice": 0.00000646,
        "volume": 0.0562,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "ELFETH",
        "priceChange": 1e-7,
        "priceChangePercent": -1.366983,
        "lastPrice": 0.0000938,
        "bidPrice": 0.0000938,
        "bidQuantity": 16,
        "askPrice": 0.0000939,
        "askQuantity": 3,
        "openPrice": 0.0000937,
        "highPrice": 0.0000955,
        "lowPrice": 0.0000932,
        "volume": 1.26,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "ENJBTC",
        "priceChange": -2e-7,
        "priceChangePercent": -0.140122,
        "lastPrice": 0.00002138,
        "bidPrice": 0.00002138,
        "bidQuantity": 7,
        "askPrice": 0.00002141,
        "askQuantity": 7,
        "openPrice": 0.00002158,
        "highPrice": 0.00002162,
        "lowPrice": 0.00002131,
        "volume": 0.2242,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "ENJETH",
        "priceChange": -0.0000024,
        "priceChangePercent": -2.199554,
        "lastPrice": 0.0003068,
        "bidPrice": 0.0003068,
        "bidQuantity": 3,
        "askPrice": 0.000307,
        "askQuantity": 33,
        "openPrice": 0.0003092,
        "highPrice": 0.0003153,
        "lowPrice": 0.0003065,
        "volume": 4.7,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "ENJTRYT",
        "priceChange": -0.0093,
        "priceChangePercent": 0.878048,
        "lastPrice": 0.4136,
        "bidPrice": 0.4136,
        "bidQuantity": 12,
        "askPrice": 0.4145,
        "askQuantity": 16.6,
        "openPrice": 0.4229,
        "highPrice": 0.4245,
        "lowPrice": 0.4089,
        "volume": 12958,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "ETHBTC",
        "priceChange": -0.00011,
        "priceChangePercent": 1.994606,
        "lastPrice": 0.069595,
        "bidPrice": 0.069544,
        "bidQuantity": 0.008,
        "askPrice": 0.069595,
        "askQuantity": 0.071,
        "openPrice": 0.069705,
        "highPrice": 0.06994,
        "lowPrice": 0.068178,
        "volume": 16.3945,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "ETHTRYT",
        "priceChange": -17.32,
        "priceChangePercent": 3.072555,
        "lastPrice": 1346.88,
        "bidPrice": 1346.3,
        "bidQuantity": 0.02238,
        "askPrice": 1346.34,
        "askQuantity": 0.02087,
        "openPrice": 1364.2,
        "highPrice": 1370.84,
        "lowPrice": 1303.57,
        "volume": 440672,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "FETBTC",
        "priceChange": -1e-8,
        "priceChangePercent": -0.954654,
        "lastPrice": 0.00000415,
        "bidPrice": 0.00000414,
        "bidQuantity": 47,
        "askPrice": 0.00000415,
        "askQuantity": 26,
        "openPrice": 0.00000416,
        "highPrice": 0.00000421,
        "lowPrice": 0.00000412,
        "volume": 0.11062,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "FETTRYT",
        "priceChange": -0.00122,
        "priceChangePercent": 0,
        "lastPrice": 0.0802,
        "bidPrice": 0.0802,
        "bidQuantity": 1771,
        "askPrice": 0.0803,
        "askQuantity": 90,
        "openPrice": 0.08142,
        "highPrice": 0.0817,
        "lowPrice": 0.08,
        "volume": 26202,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "FTMBTC",
        "priceChange": -7e-8,
        "priceChangePercent": 0.282752,
        "lastPrice": 0.00001064,
        "bidPrice": 0.00001062,
        "bidQuantity": 8,
        "askPrice": 0.00001064,
        "askQuantity": 20,
        "openPrice": 0.00001071,
        "highPrice": 0.00001077,
        "lowPrice": 0.00001054,
        "volume": 0.19782,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "FTMTRYT",
        "priceChange": -0.00368,
        "priceChangePercent": 1.488417,
        "lastPrice": 0.20592,
        "bidPrice": 0.20589,
        "bidQuantity": 0.9,
        "askPrice": 0.2059,
        "askQuantity": 1.1,
        "openPrice": 0.2096,
        "highPrice": 0.21087,
        "lowPrice": 0.20152,
        "volume": 1922,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "KNCBTC",
        "priceChange": -1.5e-7,
        "priceChangePercent": 0.691562,
        "lastPrice": 0.00004368,
        "bidPrice": 0.00004368,
        "bidQuantity": 2,
        "askPrice": 0.00004371,
        "askQuantity": 7,
        "openPrice": 0.00004383,
        "highPrice": 0.0000445,
        "lowPrice": 0.00004325,
        "volume": 1.47886,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "KNCETH",
        "priceChange": -9e-7,
        "priceChangePercent": -1.132254,
        "lastPrice": 0.0006287,
        "bidPrice": 0.0006281,
        "bidQuantity": 1,
        "askPrice": 0.0006287,
        "askQuantity": 110,
        "openPrice": 0.0006296,
        "highPrice": 0.0006379,
        "lowPrice": 0.0006272,
        "volume": 24.02,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "KNCTRYT",
        "priceChange": -0.013,
        "priceChangePercent": 1.925391,
        "lastPrice": 0.847,
        "bidPrice": 0.847,
        "bidQuantity": 1.769,
        "askPrice": 0.851,
        "askQuantity": 20.179,
        "openPrice": 0.86,
        "highPrice": 0.872,
        "lowPrice": 0.827,
        "volume": 7362,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "LINKBTC",
        "priceChange": -0.0000028,
        "priceChangePercent": 0.083869,
        "lastPrice": 0.000358,
        "bidPrice": 0.0003581,
        "bidQuantity": 2,
        "askPrice": 0.00035872,
        "askQuantity": 5,
        "openPrice": 0.0003608,
        "highPrice": 0.0003617,
        "lowPrice": 0.0003552,
        "volume": 4.2754,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "LINKETH",
        "priceChange": -0.000029,
        "priceChangePercent": -1.831013,
        "lastPrice": 0.005147,
        "bidPrice": 0.005147,
        "bidQuantity": 0.77,
        "askPrice": 0.005153,
        "askQuantity": 0.15,
        "openPrice": 0.005176,
        "highPrice": 0.00528,
        "lowPrice": 0.005122,
        "volume": 5,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "LINKTRYT",
        "priceChange": -0.147,
        "priceChangePercent": 0.963363,
        "lastPrice": 6.917,
        "bidPrice": 6.927,
        "bidQuantity": 6.4,
        "askPrice": 6.928,
        "askQuantity": 1.94,
        "openPrice": 7.064,
        "highPrice": 7.081,
        "lowPrice": 6.811,
        "volume": 90896,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "LOOMBTC",
        "priceChange": -3e-8,
        "priceChangePercent": -3.614458,
        "lastPrice": 0.0000024,
        "bidPrice": 0.0000024,
        "bidQuantity": 7539,
        "askPrice": 0.00000241,
        "askQuantity": 1414,
        "openPrice": 0.00000243,
        "highPrice": 0.00000253,
        "lowPrice": 0.0000024,
        "volume": 1.95918,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "LOOMETH",
        "priceChange": -4.5e-7,
        "priceChangePercent": -3.888889,
        "lastPrice": 0.0000346,
        "bidPrice": 0.0000346,
        "bidQuantity": 195,
        "askPrice": 0.00003478,
        "askQuantity": 7,
        "openPrice": 0.00003505,
        "highPrice": 0.00003758,
        "lowPrice": 0.00003464,
        "volume": 1.56,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "LRCBTC",
        "priceChange": -1.1e-7,
        "priceChangePercent": -0.462963,
        "lastPrice": 0.0000129,
        "bidPrice": 0.00001291,
        "bidQuantity": 5,
        "askPrice": 0.00001294,
        "askQuantity": 17,
        "openPrice": 0.00001301,
        "highPrice": 0.00001307,
        "lowPrice": 0.00001271,
        "volume": 0.40444,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "LRCETH",
        "priceChange": -3.4e-7,
        "priceChangePercent": -2.028131,
        "lastPrice": 0.00018598,
        "bidPrice": 0.00018597,
        "bidQuantity": 2,
        "askPrice": 0.00018598,
        "askQuantity": 21,
        "openPrice": 0.00018632,
        "highPrice": 0.00018983,
        "lowPrice": 0.0001848,
        "volume": 4.44,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "LRCTRYT",
        "priceChange": -0.0044,
        "priceChangePercent": 0.807428,
        "lastPrice": 0.2497,
        "bidPrice": 0.2496,
        "bidQuantity": 0.5,
        "askPrice": 0.2497,
        "askQuantity": 1.2,
        "openPrice": 0.2541,
        "highPrice": 0.25548,
        "lowPrice": 0.24479,
        "volume": 4874,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "LTCBTC",
        "priceChange": -0.000015,
        "priceChangePercent": 0.660792,
        "lastPrice": 0.002742,
        "bidPrice": 0.002742,
        "bidQuantity": 0.21,
        "askPrice": 0.002743,
        "askQuantity": 4.05,
        "openPrice": 0.002757,
        "highPrice": 0.002768,
        "lowPrice": 0.00272,
        "volume": 12.04768,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "LTCETH",
        "priceChange": -0.00019,
        "priceChangePercent": -1.302606,
        "lastPrice": 0.0394,
        "bidPrice": 0.0394,
        "bidQuantity": 1.074,
        "askPrice": 0.03944,
        "askQuantity": 0.193,
        "openPrice": 0.03959,
        "highPrice": 0.04011,
        "lowPrice": 0.03929,
        "volume": 25.36,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "LTCTRYT",
        "priceChange": -0.97,
        "priceChangePercent": 1.667944,
        "lastPrice": 53.03,
        "bidPrice": 53.03,
        "bidQuantity": 0.5324,
        "askPrice": 53.35,
        "askQuantity": 7.8553,
        "openPrice": 54,
        "highPrice": 54.18,
        "lowPrice": 52,
        "volume": 916290,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "MANABTC",
        "priceChange": -5.8e-7,
        "priceChangePercent": -1.234568,
        "lastPrice": 0.0000312,
        "bidPrice": 0.00003119,
        "bidQuantity": 9,
        "askPrice": 0.0000312,
        "askQuantity": 2,
        "openPrice": 0.00003178,
        "highPrice": 0.00003183,
        "lowPrice": 0.00003114,
        "volume": 0.28666,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "MANAETH",
        "priceChange": -0.0000069,
        "priceChangePercent": -2.750109,
        "lastPrice": 0.0004491,
        "bidPrice": 0.0004491,
        "bidQuantity": 121,
        "askPrice": 0.00044947,
        "askQuantity": 19,
        "openPrice": 0.000456,
        "highPrice": 0.0004637,
        "lowPrice": 0.0004491,
        "volume": 7.94,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "MATICBTC",
        "priceChange": 1.5e-7,
        "priceChangePercent": 6.839786,
        "lastPrice": 0.00004608,
        "bidPrice": 0.00004593,
        "bidQuantity": 4,
        "askPrice": 0.00004608,
        "askQuantity": 8,
        "openPrice": 0.00004593,
        "highPrice": 0.00004625,
        "lowPrice": 0.00004304,
        "volume": 22.34832,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "MATICTRYT",
        "priceChange": -0.0077,
        "priceChangePercent": 7.957848,
        "lastPrice": 0.8913,
        "bidPrice": 0.89,
        "bidQuantity": 14.7,
        "askPrice": 0.8913,
        "askQuantity": 3.4,
        "openPrice": 0.899,
        "highPrice": 1.04563,
        "lowPrice": 0.823,
        "volume": 91892,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "MKRTRYT",
        "priceChange": -37.93,
        "priceChangePercent": -2.078207,
        "lastPrice": 939.07,
        "bidPrice": 584.36,
        "bidQuantity": 0.001,
        "askPrice": 950.1,
        "askQuantity": 0.001,
        "openPrice": 977,
        "highPrice": 1002.12,
        "lowPrice": 937,
        "volume": 264,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "NTXETH",
        "priceChange": 2e-8,
        "priceChangePercent": 70,
        "lastPrice": 1.7e-7,
        "bidPrice": 1e-7,
        "bidQuantity": 385532.6,
        "askPrice": 1.5e-7,
        "askQuantity": 583095.8,
        "openPrice": 1.5e-7,
        "highPrice": 1.7e-7,
        "lowPrice": 1.7e-7,
        "volume": 0,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "NTXTRYT",
        "priceChange": 0,
        "priceChangePercent": 0,
        "lastPrice": 0.00017,
        "bidPrice": 0.00017,
        "bidQuantity": 1000000,
        "askPrice": 0.00018,
        "askQuantity": 31973213.1,
        "openPrice": 0.00017,
        "highPrice": 0.00018,
        "lowPrice": 0.00016,
        "volume": 28406,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "OMGBTC",
        "priceChange": -0.000001,
        "priceChangePercent": 0.370828,
        "lastPrice": 0.0000812,
        "bidPrice": 0.0000812,
        "bidQuantity": 314.67,
        "askPrice": 0.00008124,
        "askQuantity": 38.3,
        "openPrice": 0.0000822,
        "highPrice": 0.0000823,
        "lowPrice": 0.0000806,
        "volume": 29.9086,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "OMGETH",
        "priceChange": -0.000008,
        "priceChangePercent": -1.602024,
        "lastPrice": 0.001167,
        "bidPrice": 0.001167,
        "bidQuantity": 154.75,
        "askPrice": 0.001172,
        "askQuantity": 3966.78,
        "openPrice": 0.001175,
        "highPrice": 0.001197,
        "lowPrice": 0.001166,
        "volume": 254.78,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "OMGTRYT",
        "priceChange": -0.036,
        "priceChangePercent": 1.159793,
        "lastPrice": 1.57,
        "bidPrice": 1.57,
        "bidQuantity": 0.84,
        "askPrice": 1.5764,
        "askQuantity": 0.71,
        "openPrice": 1.606,
        "highPrice": 1.61,
        "lowPrice": 1.5434,
        "volume": 1692,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "POWRBTC",
        "priceChange": -1.3e-7,
        "priceChangePercent": -1.527495,
        "lastPrice": 0.00000967,
        "bidPrice": 0.00000966,
        "bidQuantity": 6,
        "askPrice": 0.00000968,
        "askQuantity": 89,
        "openPrice": 0.0000098,
        "highPrice": 0.00000993,
        "lowPrice": 0.00000961,
        "volume": 0.31538,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "POWRETH",
        "priceChange": -5e-7,
        "priceChangePercent": -3.467407,
        "lastPrice": 0.0001392,
        "bidPrice": 0.0001392,
        "bidQuantity": 355,
        "askPrice": 0.0001393,
        "askQuantity": 40,
        "openPrice": 0.0001397,
        "highPrice": 0.0001447,
        "lowPrice": 0.0001385,
        "volume": 34.48,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "PPTBTC",
        "priceChange": 0,
        "priceChangePercent": 0,
        "lastPrice": 0,
        "bidPrice": 3.7e-7,
        "bidQuantity": 103,
        "askPrice": 0.00001415,
        "askQuantity": 9903,
        "openPrice": 0,
        "highPrice": 0,
        "lowPrice": 0,
        "volume": 0,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "RENBTC",
        "priceChange": -5e-8,
        "priceChangePercent": -0.670017,
        "lastPrice": 0.00000593,
        "bidPrice": 0.00000593,
        "bidQuantity": 10,
        "askPrice": 0.00000594,
        "askQuantity": 5,
        "openPrice": 0.00000598,
        "highPrice": 0.00000603,
        "lowPrice": 0.00000592,
        "volume": 0.06708,
        "state": "active",
        "type": "spot"
      },
      {
        "symbol": "RENTRYT",
        "priceChange": -0.00189,
        "priceChangePercent": 0.586484,
        "lastPrice": 0.11491,
        "bidPrice": 0.11491,
        "bidQuantity": 92.9,
        "askPrice": 0.11516,
        "askQuantity": 46.1,
        "openPrice": 0.1168,
        "highPrice": 0.1176,
        "lowPrice": 0.1134,
        "volume": 32522,
        "state": "active",
        "type":